Landmark Bancorp Inc (LARK)

USD 27.91

(1.94%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 24.49 24.6 24.09 24.38 3246.00
31 May, 2022 24.33 24.53 23.48 24.29 5225.00
27 May, 2022 24.33 24.33 24.14 24.14 5543.00
26 May, 2022 24.31 24.35 24.31 24.35 971.00
25 May, 2022 24.14 24.77 24.14 24.32 8339.00
24 May, 2022 23.92 24.16 23.8 24.16 1794.00
23 May, 2022 23.81 24.28 23.32 24.05 15.53 Thousand
20 May, 2022 23.32 23.66 23.32 23.47 2223.00
19 May, 2022 23.39 23.39 23.33 23.33 2257.00
18 May, 2022 23.57 24.11 23.01 23.13 4479.00