Landmark Bancorp Inc (LARK)

USD 26.82

(-1.58%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2022 23.37 23.89 23.32 23.32 490.00
15 Feb, 2022 23.37 23.89 23.32 23.32 3601.00
14 Feb, 2022 23.94 23.97 23.55 23.59 2522.00
11 Feb, 2022 23.7 23.99 23.7 23.97 2389.00
10 Feb, 2022 23.76 24.12 23.76 24.08 2733.00
09 Feb, 2022 23.5 23.82 23.48 23.76 1746.00
08 Feb, 2022 24.14 24.23 23.43 24.23 4208.00
07 Feb, 2022 24.06 24.33 23.97 24.27 4387.00
04 Feb, 2022 24.23 24.49 24.19 24.49 4196.00
03 Feb, 2022 24.2 24.23 24.2 24.23 1476.00