Landmark Bancorp Inc (LARK)

USD 26.82

(-1.58%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2022 25.52 25.92 25.31 25.57 6629.00
18 Jan, 2022 24.92 25.57 24.92 25.52 12.78 Thousand
14 Jan, 2022 24.65 24.65 24.65 24.65 274.00
13 Jan, 2022 24.62 24.67 24.62 24.67 3842.00
12 Jan, 2022 24.62 24.63 24.62 24.63 857.00
11 Jan, 2022 24.71 24.71 24.62 24.62 3792.00
10 Jan, 2022 24.83 24.93 24.71 24.73 2358.00
07 Jan, 2022 24.71 24.94 24.71 24.94 1232.00
06 Jan, 2022 24.65 24.79 24.62 24.78 4744.00
05 Jan, 2022 24.77 24.79 24.77 24.79 1648.00