Landmark Bancorp Inc (LARK)

USD 26.82

(-1.58%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2022 22.16 22.98 22.16 22.74 14.18 Thousand
30 Mar, 2022 23.11 23.11 22.98 22.98 1956.00
29 Mar, 2022 23.28 23.32 23.19 23.19 5649.00
28 Mar, 2022 23.32 23.32 23.02 23.28 1749.00
25 Mar, 2022 23.08 23.19 23.0 23.19 1210.00
24 Mar, 2022 23.06 23.06 23.06 23.06 611.00
23 Mar, 2022 23.27 23.27 23.06 23.06 906.00
22 Mar, 2022 23.08 23.32 23.06 23.32 3390.00
21 Mar, 2022 23.71 23.75 23.15 23.37 3453.00
18 Mar, 2022 23.97 23.97 23.33 23.66 6016.00