Landmark Bancorp Inc (LARK)

USD 26.82

(-1.58%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2022 21.71 21.84 21.6 21.84 3556.00
26 Jul, 2022 21.79 21.88 21.64 21.88 1066.00
25 Jul, 2022 21.6 21.91 21.6 21.91 2923.00
22 Jul, 2022 21.66 21.66 21.29 21.29 2316.00
21 Jul, 2022 21.35 21.55 21.35 21.47 2796.00
20 Jul, 2022 21.84 22.24 21.34 21.5 3006.00
19 Jul, 2022 21.77 21.77 21.77 21.77 4228.00
18 Jul, 2022 21.39 21.56 21.39 21.56 1138.00
15 Jul, 2022 21.56 21.7 21.34 21.7 1795.00
14 Jul, 2022 21.24 21.25 21.22 21.25 1569.00