Landmark Bancorp Inc (LARK)

USD 27.91

(1.94%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 24.11 24.39 24.02 24.37 2755.00
21 Oct, 2022 24.76 24.81 24.43 24.43 1967.00
20 Oct, 2022 24.5 24.5 24.47 24.47 2175.00
19 Oct, 2022 24.29 24.29 24.29 24.29 661.00
18 Oct, 2022 24.33 24.59 24.33 24.5 1608.00
17 Oct, 2022 24.83 24.83 24.29 24.42 1098.00
14 Oct, 2022 24.76 24.81 24.43 24.49 3095.00
13 Oct, 2022 23.95 24.4 23.95 24.15 13.63 Thousand
12 Oct, 2022 24.03 24.46 23.96 23.96 19.1 Thousand
11 Oct, 2022 24.49 24.52 24.07 24.15 3994.00