Landmark Bancorp Inc (LARK)

USD 26.82

(-1.58%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2022 21.83 21.83 21.41 21.5 2257.00
12 Jul, 2022 21.63 21.63 21.38 21.38 19.01 Thousand
11 Jul, 2022 21.47 21.71 21.25 21.25 4859.00
08 Jul, 2022 21.84 21.86 21.47 21.58 9012.00
07 Jul, 2022 21.48 21.54 21.47 21.54 915.00
06 Jul, 2022 21.54 21.54 21.54 21.54 548.00
05 Jul, 2022 21.54 21.54 21.54 21.54 507.00
01 Jul, 2022 22.02 22.02 21.78 21.9 2223.00
30 Jun, 2022 21.47 21.89 21.47 21.89 1277.00
29 Jun, 2022 21.64 21.64 21.64 21.64 57.00