Landmark Bancorp Inc (LARK)

USD 27.91

(1.94%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 24.36 24.71 24.36 24.71 3689.00
23 Sep, 2022 24.76 24.76 24.58 24.73 3754.00
22 Sep, 2022 24.9 25.0 24.39 24.95 4439.00
21 Sep, 2022 24.67 25.0 24.67 25.0 4569.00
20 Sep, 2022 24.23 24.76 24.0 24.52 8491.00
19 Sep, 2022 25.19 25.19 24.49 24.49 2934.00
16 Sep, 2022 23.91 25.71 23.9 25.22 22.48 Thousand
15 Sep, 2022 23.86 24.05 23.86 24.05 2749.00
14 Sep, 2022 24.03 24.11 23.9 23.9 4897.00
13 Sep, 2022 24.05 24.16 24.01 24.16 3845.00