Landmark Bancorp Inc (LARK)

USD 27.91

(1.94%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 24.88 24.88 24.88 24.88 599.00
04 Nov, 2022 25.7 25.7 24.4 25.19 2993.00
03 Nov, 2022 25.9 25.9 24.87 24.95 1138.00
02 Nov, 2022 25.0 25.0 24.71 24.71 1200.00
01 Nov, 2022 24.81 24.81 24.81 24.81 -
31 Oct, 2022 24.87 24.87 24.81 24.81 1770.00
28 Oct, 2022 24.76 24.85 24.33 24.62 3043.00
27 Oct, 2022 24.76 24.76 24.76 24.76 160.00
26 Oct, 2022 24.76 24.76 24.2 24.2 1459.00
25 Oct, 2022 24.76 24.76 24.52 24.76 2073.00