Landmark Bancorp Inc (LARK)

USD 27.91

(1.94%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 24.57 24.57 24.35 24.38 1390.00
18 Nov, 2022 24.38 24.52 24.38 24.52 6871.00
17 Nov, 2022 24.38 24.38 24.24 24.38 3105.00
16 Nov, 2022 24.4 24.52 24.38 24.48 6219.00
15 Nov, 2022 24.31 24.71 24.31 24.5 6440.00
14 Nov, 2022 24.65 24.65 24.27 24.38 1879.00
11 Nov, 2022 24.24 24.65 24.24 24.48 2377.00
10 Nov, 2022 24.31 24.5 24.26 24.5 2139.00
09 Nov, 2022 24.54 24.54 24.19 24.19 8881.00
08 Nov, 2022 25.12 25.12 24.58 24.58 1119.00