Landmark Bancorp Inc (LARK)

USD 26.82

(-1.58%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2022 21.84 22.15 21.84 21.94 2810.00
08 Sep, 2022 21.86 22.31 21.86 22.31 1394.00
07 Sep, 2022 21.84 22.05 21.84 21.98 2694.00
06 Sep, 2022 21.92 21.92 21.83 21.83 1239.00
01 Sep, 2022 22.05 22.05 22.05 22.05 43.00
31 Aug, 2022 22.05 22.05 22.05 22.05 903.00
30 Aug, 2022 21.96 22.2 21.96 22.2 1416.00
29 Aug, 2022 21.96 22.5 21.96 22.29 4590.00
26 Aug, 2022 22.25 22.27 22.25 22.27 2003.00
25 Aug, 2022 22.72 22.85 22.72 22.85 2921.00