Landmark Bancorp Inc (LARK)

USD 27.91

(1.94%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 21.37 21.37 20.96 20.96 4246.00
04 Jan, 2023 21.27 21.46 21.27 21.46 3941.00
03 Jan, 2023 21.55 21.55 21.27 21.27 6348.00
30 Dec, 2022 21.67 21.67 21.3 21.55 34.23 Thousand
29 Dec, 2022 21.56 21.83 21.43 21.67 27.17 Thousand
28 Dec, 2022 21.08 21.68 20.5 21.5 12.39 Thousand
27 Dec, 2022 20.94 21.19 20.75 21.16 1883.00
23 Dec, 2022 20.69 20.69 20.69 20.69 827.00
22 Dec, 2022 20.25 20.69 20.25 20.51 3095.00
21 Dec, 2022 20.87 20.87 20.7 20.7 2032.00