Landmark Bancorp Inc (LARK)

USD 27.91

(1.94%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 21.26 21.3 21.13 21.15 1324.00
19 Jan, 2023 21.3 21.43 21.02 21.33 8048.00
18 Jan, 2023 21.78 21.85 21.25 21.25 7240.00
17 Jan, 2023 21.87 22.09 21.78 21.86 15.54 Thousand
13 Jan, 2023 21.54 21.77 21.54 21.67 2042.00
12 Jan, 2023 21.5 21.63 21.31 21.52 3858.00
11 Jan, 2023 20.97 21.33 20.97 21.33 1602.00
10 Jan, 2023 20.89 21.18 20.34 20.78 2229.00
09 Jan, 2023 20.69 21.0 20.69 20.89 1631.00
06 Jan, 2023 20.95 20.95 20.63 20.63 4293.00