Landmark Bancorp Inc (LARK)

USD 26.82

(-1.58%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2022 22.46 22.5 22.16 22.16 1874.00
20 Oct, 2022 22.23 22.23 22.19 22.19 2072.00
19 Oct, 2022 22.03 22.03 22.03 22.03 630.00
18 Oct, 2022 22.07 22.3 22.07 22.23 1532.00
17 Oct, 2022 22.52 22.52 22.03 22.15 1046.00
14 Oct, 2022 22.46 22.5 22.16 22.21 2948.00
13 Oct, 2022 21.73 22.13 21.73 21.91 12.98 Thousand
12 Oct, 2022 21.8 22.19 21.73 21.73 18.19 Thousand
11 Oct, 2022 22.21 22.24 21.83 21.91 3804.00
10 Oct, 2022 21.73 21.86 21.73 21.86 865.00