Landmark Bancorp Inc (LARK)

USD 27.91

(1.94%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 25.95 25.95 25.48 25.54 4622.00
08 Sep, 2025 25.33 25.83 25.33 25.76 3158.00
05 Sep, 2025 25.86 25.86 25.58 25.59 3081.00
04 Sep, 2025 25.71 25.89 25.67 25.84 8296.00
03 Sep, 2025 25.4 25.71 25.4 25.57 5012.00
02 Sep, 2025 25.25 25.71 25.24 25.39 7495.00
29 Aug, 2025 25.43 25.43 25.3 25.3 4173.00
28 Aug, 2025 25.37 25.48 25.34 25.4 2889.00
27 Aug, 2025 25.24 25.58 25.24 25.44 6077.00
26 Aug, 2025 24.86 25.62 24.64 25.25 13.54 Thousand