Landmark Bancorp Inc (LARK)
USD 24.66
(-6.35%)
USD 24.66
(-6.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 28.75 | 28.75 | 28.35 | 28.35 | 5293.00 |
| 12 May, 2025 | 29.62 | 29.83 | 28.34 | 28.34 | 11.62 Thousand |
| 09 May, 2025 | 29.45 | 30.01 | 28.46 | 29.69 | 76.52 Thousand |
| 08 May, 2025 | 28.4 | 29.46 | 28.4 | 28.81 | 8497.00 |
| 07 May, 2025 | 28.55 | 29.51 | 28.55 | 28.98 | 10.09 Thousand |
| 06 May, 2025 | 29.53 | 29.53 | 28.5 | 28.5 | 5680.00 |
| 05 May, 2025 | 30.0 | 30.85 | 29.42 | 29.95 | 135.81 Thousand |
| 02 May, 2025 | 31.0 | 31.0 | 30.02 | 30.54 | 14.74 Thousand |
| 01 May, 2025 | 28.9 | 30.66 | 28.9 | 29.81 | 27.38 Thousand |
| 30 Apr, 2025 | 28.59 | 28.72 | 28.1 | 28.21 | 16.69 Thousand |
LASE
LASR
LAUR
LAMR
LANC
LAND