Landmark Bancorp Inc (LARK)

USD 27.91

(1.94%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 25.42 25.46 25.42 25.46 4886.00
22 Sep, 2025 25.87 25.87 25.25 25.4 14.06 Thousand
19 Sep, 2025 25.83 25.83 25.33 25.78 39.39 Thousand
18 Sep, 2025 25.9 25.95 25.75 25.91 6679.00
17 Sep, 2025 25.74 25.95 25.46 25.82 10.64 Thousand
16 Sep, 2025 25.56 25.94 25.43 25.94 4320.00
15 Sep, 2025 25.51 25.51 25.24 25.32 4422.00
12 Sep, 2025 25.77 25.9 25.24 25.3 3399.00
11 Sep, 2025 25.81 25.82 25.33 25.33 7621.00
10 Sep, 2025 25.37 25.66 25.29 25.43 8838.00