Landmark Bancorp Inc (LARK)

USD 27.91

(1.94%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 25.14 25.32 24.86 25.19 5536.00
22 Aug, 2025 25.41 25.9 25.11 25.55 17.36 Thousand
21 Aug, 2025 25.0 25.0 24.52 24.57 3400.00
20 Aug, 2025 24.82 24.9 24.56 24.81 5272.00
19 Aug, 2025 24.76 24.76 24.38 24.66 4946.00
18 Aug, 2025 24.53 24.75 23.82 24.14 8817.00
15 Aug, 2025 25.58 25.58 24.57 24.79 7977.00
14 Aug, 2025 25.05 25.05 24.66 24.86 5450.00
13 Aug, 2025 25.38 25.53 24.9 24.94 10 Thousand
12 Aug, 2025 25.05 25.66 24.89 25.5 7724.00