Landmark Bancorp Inc (LARK)
USD 27.91
(1.94%)
USD 27.91
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 24.09 | 24.28 | 23.57 | 24.28 | 5034.00 |
| 08 Aug, 2025 | 25.08 | 25.08 | 23.47 | 23.49 | 4301.00 |
| 07 Aug, 2025 | 23.62 | 23.62 | 23.24 | 23.24 | 4391.00 |
| 06 Aug, 2025 | 23.19 | 23.9 | 23.19 | 23.83 | 6083.00 |
| 05 Aug, 2025 | 22.98 | 23.52 | 22.98 | 23.52 | 5042.00 |
| 04 Aug, 2025 | 23.43 | 23.71 | 22.56 | 23.22 | 11.95 Thousand |
| 01 Aug, 2025 | 23.1 | 23.92 | 23.04 | 23.43 | 8969.00 |
| 31 Jul, 2025 | 23.91 | 23.92 | 23.13 | 23.13 | 6574.00 |
| 30 Jul, 2025 | 24.11 | 24.11 | 23.61 | 23.93 | 11.94 Thousand |
| 29 Jul, 2025 | 24.88 | 25.25 | 24.0 | 24.08 | 11.87 Thousand |
LASE
LASR
LAUR
LAMR
LANC
LAND