Landmark Bancorp Inc (LARK)

USD 27.91

(1.94%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 25.27 25.66 24.88 25.57 9822.00
11 Jul, 2025 25.07 25.5 25.04 25.12 10.03 Thousand
10 Jul, 2025 25.47 25.8 25.03 25.35 8503.00
09 Jul, 2025 25.9 25.92 25.51 25.7 6466.00
08 Jul, 2025 26.09 26.52 26.09 26.13 16.68 Thousand
07 Jul, 2025 27.34 27.34 25.31 25.9 28.23 Thousand
03 Jul, 2025 26.12 26.9 26.12 26.9 6718.00
02 Jul, 2025 25.63 27.15 25.45 25.78 48.71 Thousand
01 Jul, 2025 25.32 25.75 24.64 25.62 58.78 Thousand
30 Jun, 2025 23.81 25.21 23.81 25.18 21.42 Thousand