Landmark Bancorp Inc (LARK)

USD 27.91

(1.94%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 27.01 27.17 26.85 26.91 7212.00
11 Jun, 2025 26.74 27.19 26.7 27.04 8095.00
10 Jun, 2025 27.4 27.4 27.05 27.07 12.35 Thousand
09 Jun, 2025 27.43 27.98 26.95 26.95 8509.00
06 Jun, 2025 27.04 27.34 26.89 27.05 8010.00
05 Jun, 2025 26.87 27.19 26.86 27.04 9452.00
04 Jun, 2025 28.06 28.43 27.1 27.1 14.43 Thousand
03 Jun, 2025 27.99 28.46 27.48 28.07 17.87 Thousand
02 Jun, 2025 27.71 28.25 26.9 27.72 16.68 Thousand
30 May, 2025 27.63 28.47 27.63 27.71 11.83 Thousand