Landmark Bancorp Inc (LARK)

USD 26.03

(-3.09%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 22.39 23.91 22.39 23.53 33.03 Thousand
07 Mar, 2025 22.88 23.35 22.48 23.23 7506.00
06 Mar, 2025 22.91 23.29 22.87 23.15 7032.00
05 Mar, 2025 22.95 23.51 22.38 23.2 15.75 Thousand
04 Mar, 2025 23.97 23.97 23.1 23.11 17.31 Thousand
03 Mar, 2025 23.85 24.14 23.37 23.86 9597.00
28 Feb, 2025 23.75 24.24 23.49 24.15 7372.00
27 Feb, 2025 23.62 24.21 23.62 24.06 6498.00
26 Feb, 2025 23.0 23.69 22.5 23.69 15.96 Thousand
25 Feb, 2025 23.42 23.7 23.0 23.21 7511.00