Landmark Bancorp Inc (LARK)

USD 24.66

(-6.35%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 28.08 28.55 28.04 28.39 7710.00
10 Jun, 2025 28.77 28.77 28.4 28.42 11.77 Thousand
09 Jun, 2025 28.8 29.38 28.3 28.3 8104.00
06 Jun, 2025 28.39 28.71 28.23 28.4 7629.00
05 Jun, 2025 28.21 28.55 28.2 28.39 9002.00
04 Jun, 2025 29.46 29.85 28.46 28.46 13.75 Thousand
03 Jun, 2025 29.39 29.88 28.85 29.47 17.02 Thousand
02 Jun, 2025 29.1 29.67 28.24 29.11 15.89 Thousand
30 May, 2025 29.02 29.89 29.02 29.1 11.27 Thousand
29 May, 2025 29.0 29.83 29.0 29.75 10.63 Thousand