Landmark Bancorp Inc (LARK)
USD 27.91
(1.94%)
USD 27.91
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 25.33 | 25.48 | 24.75 | 24.92 | 23.93 Thousand |
| 06 Oct, 2025 | 25.43 | 25.69 | 25.24 | 25.3 | 9313.00 |
| 03 Oct, 2025 | 25.28 | 25.48 | 25.28 | 25.43 | 8925.00 |
| 02 Oct, 2025 | 25.25 | 25.4 | 25.24 | 25.4 | 9212.00 |
| 01 Oct, 2025 | 25.42 | 25.47 | 25.42 | 25.45 | 1796.00 |
| 30 Sep, 2025 | 25.51 | 25.56 | 25.24 | 25.42 | 5580.00 |
| 29 Sep, 2025 | 25.66 | 25.9 | 25.6 | 25.61 | 3724.00 |
| 26 Sep, 2025 | 25.95 | 25.95 | 25.62 | 25.7 | 9280.00 |
| 25 Sep, 2025 | 25.49 | 25.95 | 25.48 | 25.93 | 7456.00 |
| 24 Sep, 2025 | 25.74 | 25.79 | 25.4 | 25.79 | 5378.00 |
LASE
LASR
LAUR
LAMR
LANC
LAND