Landmark Bancorp Inc (LARK)

USD 24.4

(-1.61%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2025 26.74 27.09 26.28 26.62 8099.00
09 Jul, 2025 27.19 27.22 26.79 26.98 6159.00
08 Jul, 2025 27.39 27.85 27.39 27.44 15.88 Thousand
07 Jul, 2025 28.71 28.71 26.58 27.2 26.88 Thousand
03 Jul, 2025 27.43 28.25 27.43 28.25 6399.00
02 Jul, 2025 26.91 28.51 26.72 27.07 46.39 Thousand
01 Jul, 2025 26.59 27.04 25.87 26.9 55.98 Thousand
30 Jun, 2025 25.0 26.47 25.0 26.44 20.4 Thousand
27 Jun, 2025 25.26 25.62 24.7 24.99 549.12 Thousand
26 Jun, 2025 24.8 25.13 24.75 24.77 12.32 Thousand