Landmark Bancorp Inc (LARK)

USD 24.66

(-6.35%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 26.21 26.41 26.16 26.19 5767.00
24 Jul, 2025 26.69 26.83 26.11 26.11 10.55 Thousand
23 Jul, 2025 26.65 27.27 26.65 27.15 5833.00
22 Jul, 2025 26.5 26.6 26.25 26.25 9395.00
21 Jul, 2025 26.25 26.59 26.25 26.58 6451.00
18 Jul, 2025 26.78 26.78 26.03 26.25 8193.00
17 Jul, 2025 26.0 26.76 25.98 26.65 9556.00
16 Jul, 2025 26.02 26.02 25.74 26.01 10.42 Thousand
15 Jul, 2025 26.3 26.3 26.02 26.02 7574.00
14 Jul, 2025 26.54 26.94 26.12 26.85 9355.00