Landmark Bancorp Inc (LARK)

USD 26.82

(-1.58%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2020 20.45 20.55 20.44 20.44 1147.00
09 Jan, 2020 20.44 20.44 20.44 20.44 522.00
08 Jan, 2020 20.55 20.65 20.55 20.57 4157.00
07 Jan, 2020 20.53 20.53 20.53 20.53 494.00
06 Jan, 2020 20.44 20.57 20.44 20.57 1843.00
03 Jan, 2020 20.65 20.65 20.44 20.45 3433.00
02 Jan, 2020 20.65 20.67 20.64 20.67 2661.00
31 Dec, 2019 20.42 20.61 20.2 20.61 13.89 Thousand
30 Dec, 2019 20.44 20.65 20.44 20.61 3808.00
27 Dec, 2019 20.53 20.75 20.45 20.75 1458.00