Landmark Bancorp Inc (LARK)

USD 26.82

(-1.58%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2020 20.7 20.91 20.63 20.91 1202.00
07 Feb, 2020 20.98 20.98 20.57 20.57 21.74 Thousand
06 Feb, 2020 20.85 21.01 20.67 21.01 12.36 Thousand
05 Feb, 2020 20.75 20.77 20.75 20.77 3297.00
04 Feb, 2020 20.4 20.75 20.39 20.75 2171.00
03 Feb, 2020 20.89 20.89 20.42 20.42 707.00
31 Jan, 2020 20.77 20.77 20.7 20.7 4176.00
30 Jan, 2020 20.77 20.77 20.77 20.77 77.00
29 Jan, 2020 20.45 20.77 20.42 20.77 7858.00
28 Jan, 2020 20.32 20.74 20.31 20.74 2379.00