USD 26.82
(-1.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jan, 2020 | 20.49 | 20.77 | 20.43 | 20.43 | 1699.00 |
24 Jan, 2020 | 20.73 | 20.73 | 20.73 | 20.73 | 249.00 |
23 Jan, 2020 | 20.73 | 20.73 | 20.73 | 20.73 | 493.00 |
22 Jan, 2020 | 20.77 | 20.77 | 20.77 | 20.77 | 19.00 |
21 Jan, 2020 | 20.63 | 20.77 | 20.63 | 20.77 | 2444.00 |
17 Jan, 2020 | 20.71 | 20.71 | 20.71 | 20.71 | 927.00 |
16 Jan, 2020 | 20.49 | 20.49 | 20.49 | 20.49 | 156.00 |
15 Jan, 2020 | 20.56 | 20.56 | 20.49 | 20.49 | 1124.00 |
14 Jan, 2020 | 20.58 | 20.58 | 20.49 | 20.49 | 1512.00 |
13 Jan, 2020 | 20.57 | 20.57 | 20.57 | 20.57 | 295.00 |
LASE
LASR
LAUR
LAMR
LANC
LAND