Landmark Bancorp Inc (LARK)

USD 26.82

(-1.58%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2019 20.67 20.7 20.5 20.5 2516.00
24 Dec, 2019 20.32 20.63 20.32 20.63 273.00
23 Dec, 2019 20.49 20.72 20.38 20.44 5598.00
20 Dec, 2019 20.36 20.89 20.36 20.44 27.11 Thousand
19 Dec, 2019 20.4 21.39 20.32 20.32 31.31 Thousand
18 Dec, 2019 20.59 21.04 20.41 20.41 9350.00
17 Dec, 2019 20.3 20.86 20.29 20.4 16.17 Thousand
16 Dec, 2019 20.28 20.81 20.09 20.16 17.06 Thousand
13 Dec, 2019 20.09 20.36 19.74 20.36 2879.00
12 Dec, 2019 19.91 20.24 19.74 20.16 3653.00