Landmark Bancorp Inc (LARK)

USD 26.82

(-1.58%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2019 19.7 20.36 19.58 20.36 2308.00
10 Dec, 2019 19.58 19.87 19.39 19.87 5320.00
09 Dec, 2019 19.38 19.87 19.38 19.74 7575.00
06 Dec, 2019 19.4 19.64 19.37 19.37 1872.00
05 Dec, 2019 19.41 19.72 19.37 19.4 8178.00
04 Dec, 2019 19.54 19.64 19.37 19.37 2064.00
03 Dec, 2019 19.54 19.54 19.15 19.37 3445.00
02 Dec, 2019 19.23 19.55 19.02 19.55 1954.00
29 Nov, 2019 19.95 19.95 19.04 19.55 1985.00
27 Nov, 2019 19.19 19.19 18.85 19.12 1065.00