Landmark Bancorp Inc (LARK)

USD 26.82

(-1.58%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2020 19.93 19.93 18.72 19.89 11.87 Thousand
24 Feb, 2020 20.29 20.49 20.0 20.05 5910.00
21 Feb, 2020 20.39 20.39 20.39 20.39 59.00
20 Feb, 2020 20.45 20.45 20.35 20.39 4498.00
19 Feb, 2020 20.46 20.55 20.43 20.43 2808.00
18 Feb, 2020 20.46 20.61 20.46 20.57 2969.00
14 Feb, 2020 20.45 20.7 20.45 20.57 3475.00
13 Feb, 2020 20.8 20.8 20.59 20.59 785.00
12 Feb, 2020 20.61 20.61 20.61 20.61 290.00
11 Feb, 2020 20.94 20.94 20.57 20.61 8101.00