Landmark Bancorp Inc (LARK)

USD 26.82

(-1.58%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2020 17.76 17.77 16.91 17.29 6917.00
09 Mar, 2020 18.54 18.72 17.89 18.02 68.98 Thousand
06 Mar, 2020 18.46 19.0 18.46 18.66 2116.00
05 Mar, 2020 18.93 19.17 18.92 18.92 58.08 Thousand
04 Mar, 2020 19.18 19.52 18.51 19.13 6059.00
03 Mar, 2020 19.26 19.35 18.92 19.17 16.82 Thousand
02 Mar, 2020 19.03 19.33 18.97 19.01 4362.00
28 Feb, 2020 18.93 18.93 18.52 18.76 4352.00
27 Feb, 2020 19.2 19.42 18.92 19.0 3377.00
26 Feb, 2020 19.6 19.7 19.5 19.5 1334.00