Landmark Bancorp Inc (LARK)

USD 26.82

(-1.58%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2020 14.08 15.87 14.08 15.84 5932.00
23 Mar, 2020 13.59 15.19 12.3 15.19 10.92 Thousand
20 Mar, 2020 14.91 15.0 14.91 14.99 3626.00
19 Mar, 2020 14.87 15.2 14.6 15.2 921.00
18 Mar, 2020 15.01 15.02 14.33 14.57 9587.00
17 Mar, 2020 14.84 15.39 14.84 15.34 7452.00
16 Mar, 2020 16.04 16.54 14.97 15.14 11.18 Thousand
13 Mar, 2020 15.64 16.4 15.63 16.04 6624.00
12 Mar, 2020 16.31 16.31 14.97 15.01 10.66 Thousand
11 Mar, 2020 15.64 16.98 15.64 16.04 2122.00