Landmark Bancorp Inc (LARK)

USD 26.82

(-1.58%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2020 16.99 17.24 16.78 16.96 14.06 Thousand
21 Apr, 2020 17.24 17.73 16.87 17.26 7243.00
20 Apr, 2020 17.07 17.66 17.02 17.26 6060.00
17 Apr, 2020 17.29 18.08 16.95 17.23 4316.00
16 Apr, 2020 17.07 17.32 16.56 16.56 5815.00
15 Apr, 2020 16.87 17.31 16.87 17.15 5879.00
14 Apr, 2020 17.32 17.32 16.88 17.14 5283.00
13 Apr, 2020 16.9 17.32 16.9 17.32 2366.00
09 Apr, 2020 16.84 17.25 16.82 16.87 1188.00
08 Apr, 2020 17.23 17.23 17.19 17.19 1220.00