Landmark Bancorp Inc (LARK)

USD 26.82

(-1.58%)

Historical Prices

Date Open High Low Close Volume
20 May, 2020 19.17 20.07 19.17 20.07 8395.00
19 May, 2020 19.74 20.14 18.93 19.79 14.86 Thousand
18 May, 2020 19.08 19.66 19.08 19.65 2905.00
15 May, 2020 19.09 19.45 18.23 18.92 7290.00
14 May, 2020 18.1 20.16 18.1 19.09 6872.00
13 May, 2020 19.41 19.74 18.13 18.86 8957.00
12 May, 2020 18.96 19.94 18.35 19.53 4921.00
11 May, 2020 19.74 20.57 19.5 19.99 13.81 Thousand
08 May, 2020 18.24 21.12 18.12 20.7 19.05 Thousand
07 May, 2020 18.14 18.51 17.74 18.45 8994.00