Landmark Bancorp Inc (LARK)

USD 26.82

(-1.58%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2020 21.09 21.14 20.55 21.04 57.25 Thousand
17 Jun, 2020 20.72 21.14 20.58 21.14 12.81 Thousand
16 Jun, 2020 21.62 22.04 21.07 21.07 17.6 Thousand
15 Jun, 2020 21.25 21.42 20.98 21.23 8823.00
12 Jun, 2020 21.8 21.86 21.32 21.64 8337.00
11 Jun, 2020 21.1 22.06 21.03 21.04 6935.00
10 Jun, 2020 22.3 22.71 21.83 22.08 15.96 Thousand
09 Jun, 2020 22.06 22.62 21.54 22.57 9083.00
08 Jun, 2020 21.09 22.85 21.09 22.71 31.89 Thousand
05 Jun, 2020 20.58 21.35 20.49 21.03 33.49 Thousand