Landmark Bancorp Inc (LARK)

USD 26.82

(-1.58%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2020 20.21 20.64 19.85 20.02 18.67 Thousand
01 Jul, 2020 20.56 20.56 19.86 20.36 19.88 Thousand
30 Jun, 2020 19.94 20.56 19.33 20.33 34.57 Thousand
29 Jun, 2020 19.15 20.19 19.15 19.88 35.29 Thousand
26 Jun, 2020 20.77 21.29 18.17 19.07 544.69 Thousand
25 Jun, 2020 21.25 21.88 20.82 21.06 71.24 Thousand
24 Jun, 2020 20.88 21.21 20.69 20.86 35.8 Thousand
23 Jun, 2020 21.71 22.09 20.44 20.96 46.11 Thousand
22 Jun, 2020 21.55 22.11 20.89 21.65 29.7 Thousand
19 Jun, 2020 21.18 21.94 21.14 21.94 48.21 Thousand