Landmark Bancorp Inc (LARK)

USD 26.82

(-1.58%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2020 20.13 20.65 20.13 20.58 13.09 Thousand
03 Jun, 2020 20.44 20.49 19.77 20.4 8124.00
02 Jun, 2020 20.57 20.57 20.34 20.49 7160.00
01 Jun, 2020 20.57 20.91 19.83 20.57 27.97 Thousand
29 May, 2020 19.95 20.57 19.83 20.57 11.5 Thousand
28 May, 2020 20.57 20.57 19.84 19.84 7253.00
27 May, 2020 19.99 20.57 19.77 20.53 10.08 Thousand
26 May, 2020 19.85 20.1 19.8 20.1 8694.00
22 May, 2020 19.83 19.91 19.49 19.74 11.53 Thousand
21 May, 2020 19.93 20.03 19.47 19.75 3687.00