Landmark Bancorp Inc (LARK)

USD 26.82

(-1.58%)

Historical Prices

Date Open High Low Close Volume
06 May, 2020 18.38 18.51 18.26 18.51 3645.00
05 May, 2020 18.19 18.51 18.09 18.51 4864.00
04 May, 2020 17.78 18.5 17.78 18.5 3007.00
01 May, 2020 18.06 18.1 17.73 18.1 1087.00
30 Apr, 2020 17.77 18.1 17.49 17.79 1683.00
29 Apr, 2020 17.3 18.51 17.3 18.1 7748.00
28 Apr, 2020 17.52 18.06 17.48 18.06 4374.00
27 Apr, 2020 17.47 18.1 17.28 17.33 8136.00
24 Apr, 2020 17.08 17.84 17.07 17.07 3526.00
23 Apr, 2020 16.9 17.67 16.9 16.96 6554.00