Landmark Bancorp Inc (LARK)

USD 26.82

(-1.58%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2020 17.0 17.25 16.08 16.54 2549.00
06 Apr, 2020 16.45 16.93 16.04 16.93 8693.00
03 Apr, 2020 16.44 16.44 16.44 16.44 345.00
02 Apr, 2020 16.9 16.9 16.37 16.37 6275.00
01 Apr, 2020 16.45 17.65 16.45 16.85 8494.00
31 Mar, 2020 16.87 16.87 16.66 16.78 10.51 Thousand
30 Mar, 2020 16.87 16.87 16.66 16.85 4789.00
27 Mar, 2020 16.28 17.06 16.28 16.87 5096.00
26 Mar, 2020 15.63 16.22 15.63 16.2 7709.00
25 Mar, 2020 14.82 15.84 14.82 15.63 9727.00