Landmark Bancorp Inc (LARK)

USD 26.82

(-1.58%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2020 16.86 17.07 16.86 16.95 6611.00
30 Jul, 2020 17.8 18.3 17.45 17.75 18.38 Thousand
29 Jul, 2020 16.63 17.32 16.63 17.29 9423.00
28 Jul, 2020 16.71 16.73 16.21 16.46 12.69 Thousand
27 Jul, 2020 17.33 17.49 16.87 16.87 9184.00
24 Jul, 2020 16.91 17.11 16.91 16.95 3198.00
23 Jul, 2020 17.33 17.33 16.54 16.84 4339.00
22 Jul, 2020 17.28 17.33 16.58 17.03 5307.00
21 Jul, 2020 16.86 17.13 16.51 16.87 6028.00
20 Jul, 2020 16.48 17.93 16.45 16.58 3969.00