Landmark Bancorp Inc (LARK)

USD 26.82

(-1.58%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2020 17.75 18.14 17.73 18.14 2869.00
27 Aug, 2020 16.87 18.07 16.87 17.49 2927.00
26 Aug, 2020 18.02 18.02 17.2 17.41 8477.00
25 Aug, 2020 17.85 18.04 17.69 17.84 43.69 Thousand
24 Aug, 2020 17.1 18.53 16.93 18.23 12.49 Thousand
21 Aug, 2020 17.38 17.38 16.66 16.86 14.57 Thousand
20 Aug, 2020 17.31 17.47 17.03 17.31 7686.00
19 Aug, 2020 17.39 17.5 17.12 17.12 15.68 Thousand
18 Aug, 2020 17.54 18.1 17.36 17.39 18.05 Thousand
17 Aug, 2020 17.53 17.55 17.2 17.38 8533.00