Landmark Bancorp Inc (LARK)

USD 26.82

(-1.58%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2020 17.55 17.55 17.55 17.55 341.00
13 Aug, 2020 17.18 17.99 17.18 17.76 9825.00
12 Aug, 2020 18.26 18.51 17.53 17.78 13.86 Thousand
11 Aug, 2020 18.31 18.52 18.12 18.14 7819.00
10 Aug, 2020 17.54 19.74 17.54 18.66 12.97 Thousand
07 Aug, 2020 17.14 17.77 17.11 17.77 12.1 Thousand
06 Aug, 2020 17.48 17.48 17.14 17.33 5557.00
05 Aug, 2020 17.27 17.44 16.92 17.36 4387.00
04 Aug, 2020 17.27 17.3 16.95 17.19 10.46 Thousand
03 Aug, 2020 17.3 17.6 17.24 17.6 6625.00