Landmark Bancorp Inc (LARK)

USD 26.82

(-1.58%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2020 19.51 19.51 19.08 19.31 5251.00
11 Sep, 2020 19.73 19.73 18.89 19.33 3371.00
10 Sep, 2020 18.82 19.72 18.53 18.87 3399.00
09 Sep, 2020 19.29 19.29 18.31 19.12 3165.00
08 Sep, 2020 18.68 18.68 18.12 18.12 2140.00
04 Sep, 2020 18.72 18.86 18.35 18.86 6057.00
03 Sep, 2020 18.79 18.79 17.49 18.47 6148.00
02 Sep, 2020 17.69 18.92 17.37 18.6 6693.00
01 Sep, 2020 17.8 17.84 17.5 17.84 10.63 Thousand
31 Aug, 2020 17.62 17.71 17.29 17.29 9798.00