Landmark Bancorp Inc (LARK)

USD 26.82

(-1.58%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2020 17.15 17.28 17.15 17.24 5015.00
25 Sep, 2020 17.28 17.28 16.96 16.98 3542.00
24 Sep, 2020 17.24 17.24 16.95 16.95 6951.00
23 Sep, 2020 17.39 17.41 17.03 17.06 7129.00
22 Sep, 2020 17.43 17.67 17.06 17.06 13.02 Thousand
21 Sep, 2020 18.08 18.08 17.3 17.3 9817.00
18 Sep, 2020 18.63 18.63 17.56 18.1 20.01 Thousand
17 Sep, 2020 18.24 18.38 18.24 18.38 1246.00
16 Sep, 2020 18.8 18.87 17.57 18.05 15.16 Thousand
15 Sep, 2020 19.5 19.5 18.61 18.61 3971.00