Landmark Bancorp Inc (LARK)

USD 26.82

(-1.58%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2020 18.51 18.6 18.51 18.6 3142.00
23 Oct, 2020 19.33 19.33 18.11 18.52 5385.00
22 Oct, 2020 18.96 19.21 18.84 19.13 5968.00
21 Oct, 2020 18.35 18.92 18.2 18.84 5521.00
20 Oct, 2020 18.58 18.76 18.52 18.76 3913.00
19 Oct, 2020 18.26 18.59 17.99 18.34 8924.00
16 Oct, 2020 18.1 18.84 18.1 18.84 2287.00
15 Oct, 2020 18.59 18.63 18.06 18.31 1955.00
14 Oct, 2020 18.53 18.72 18.53 18.7 1997.00
13 Oct, 2020 18.76 19.0 18.66 18.66 3164.00