Landmark Bancorp Inc (LARK)

USD 26.82

(-1.58%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2020 20.16 20.53 19.74 20.41 18.12 Thousand
06 Nov, 2020 19.54 19.71 19.54 19.64 4087.00
05 Nov, 2020 19.66 20.05 19.66 19.78 9835.00
04 Nov, 2020 19.85 20.35 19.52 19.66 2832.00
03 Nov, 2020 19.36 20.03 18.93 20.03 16.77 Thousand
02 Nov, 2020 19.63 19.63 19.15 19.17 18.7 Thousand
30 Oct, 2020 19.23 19.29 19.13 19.29 8441.00
29 Oct, 2020 19.13 19.7 18.65 19.7 6241.00
28 Oct, 2020 18.72 19.2 18.47 19.19 10.1 Thousand
27 Oct, 2020 18.49 18.72 18.49 18.72 2970.00