USD 26.82
(-1.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Dec, 2020 | 19.14 | 19.26 | 19.0 | 19.22 | 5994.00 |
07 Dec, 2020 | 19.25 | 19.44 | 19.1 | 19.11 | 9928.00 |
04 Dec, 2020 | 19.2 | 19.54 | 19.2 | 19.32 | 7045.00 |
03 Dec, 2020 | 19.14 | 19.43 | 18.93 | 19.09 | 4364.00 |
02 Dec, 2020 | 19.46 | 19.78 | 18.92 | 18.92 | 13.53 Thousand |
01 Dec, 2020 | 20.25 | 20.25 | 19.14 | 19.64 | 11.74 Thousand |
30 Nov, 2020 | 20.77 | 20.77 | 20.33 | 20.47 | 12.53 Thousand |
27 Nov, 2020 | 20.61 | 20.82 | 20.43 | 20.82 | 3140.00 |
25 Nov, 2020 | 20.87 | 20.87 | 20.55 | 20.7 | 6545.00 |
24 Nov, 2020 | 20.6 | 20.96 | 20.57 | 20.77 | 11.75 Thousand |
LASE
LASR
LAUR
LAMR
LANC
LAND