Landmark Bancorp Inc (LARK)

USD 26.82

(-1.58%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2020 19.14 19.26 19.0 19.22 5994.00
07 Dec, 2020 19.25 19.44 19.1 19.11 9928.00
04 Dec, 2020 19.2 19.54 19.2 19.32 7045.00
03 Dec, 2020 19.14 19.43 18.93 19.09 4364.00
02 Dec, 2020 19.46 19.78 18.92 18.92 13.53 Thousand
01 Dec, 2020 20.25 20.25 19.14 19.64 11.74 Thousand
30 Nov, 2020 20.77 20.77 20.33 20.47 12.53 Thousand
27 Nov, 2020 20.61 20.82 20.43 20.82 3140.00
25 Nov, 2020 20.87 20.87 20.55 20.7 6545.00
24 Nov, 2020 20.6 20.96 20.57 20.77 11.75 Thousand