Landmark Bancorp Inc (LARK)

USD 26.82

(-1.58%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2020 20.77 20.94 20.39 20.44 13.48 Thousand
20 Nov, 2020 20.22 20.67 20.16 20.58 8463.00
19 Nov, 2020 20.2 20.51 20.01 20.35 4417.00
18 Nov, 2020 20.77 20.77 20.29 20.29 5392.00
17 Nov, 2020 20.24 20.93 20.24 20.51 6108.00
16 Nov, 2020 20.57 20.95 19.91 20.57 13.38 Thousand
13 Nov, 2020 20.21 20.33 19.87 20.33 3289.00
12 Nov, 2020 20.53 20.53 19.89 19.89 4412.00
11 Nov, 2020 20.52 20.57 20.21 20.56 7575.00
10 Nov, 2020 20.37 21.18 20.28 20.39 28.22 Thousand