Landmark Bancorp Inc (LARK)

USD 26.82

(-1.58%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2021 20.08 20.54 19.67 20.4 29.71 Thousand
06 Jan, 2021 19.37 20.38 18.94 19.74 24.46 Thousand
05 Jan, 2021 19.33 19.58 18.68 19.37 19.23 Thousand
04 Jan, 2021 19.05 19.32 18.47 19.09 14.64 Thousand
31 Dec, 2020 18.59 19.03 18.49 18.8 6817.00
30 Dec, 2020 18.92 19.28 18.01 18.49 24.53 Thousand
29 Dec, 2020 19.77 19.77 18.92 18.93 11.61 Thousand
28 Dec, 2020 19.4 19.62 19.4 19.44 5689.00
24 Dec, 2020 19.7 19.7 19.36 19.44 1056.00
23 Dec, 2020 19.32 19.78 19.32 19.51 4542.00