USD 20.63
(1.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Mar, 2025 | 20.56 | 20.62 | 20.32 | 20.5 | 9510.00 |
11 Mar, 2025 | 20.5 | 20.62 | 20.41 | 20.55 | 8209.00 |
10 Mar, 2025 | 20.59 | 20.65 | 20.5 | 20.62 | 10.43 Thousand |
07 Mar, 2025 | 20.57 | 20.65 | 20.54 | 20.65 | 12.51 Thousand |
06 Mar, 2025 | 20.65 | 20.65 | 20.5 | 20.57 | 9619.00 |
05 Mar, 2025 | 20.43 | 20.65 | 20.3 | 20.65 | 21.31 Thousand |
04 Mar, 2025 | 20.72 | 20.74 | 20.5 | 20.5 | 14.22 Thousand |
03 Mar, 2025 | 20.51 | 20.65 | 20.5 | 20.63 | 7942.00 |
28 Feb, 2025 | 20.63 | 20.68 | 20.53 | 20.55 | 10.9 Thousand |
27 Feb, 2025 | 20.56 | 20.68 | 20.51 | 20.58 | 11.2 Thousand |
ALSEA
VISL
RSLS
MRFG3
TISCO-R
3322