Gladstone Land Corporation (LANDO)

USD 20.63

(1.93%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 20.56 20.62 20.32 20.5 9510.00
11 Mar, 2025 20.5 20.62 20.41 20.55 8209.00
10 Mar, 2025 20.59 20.65 20.5 20.62 10.43 Thousand
07 Mar, 2025 20.57 20.65 20.54 20.65 12.51 Thousand
06 Mar, 2025 20.65 20.65 20.5 20.57 9619.00
05 Mar, 2025 20.43 20.65 20.3 20.65 21.31 Thousand
04 Mar, 2025 20.72 20.74 20.5 20.5 14.22 Thousand
03 Mar, 2025 20.51 20.65 20.5 20.63 7942.00
28 Feb, 2025 20.63 20.68 20.53 20.55 10.9 Thousand
27 Feb, 2025 20.56 20.68 20.51 20.58 11.2 Thousand