USD 20.63
(1.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Mar, 2025 | 20.08 | 20.35 | 20.08 | 20.26 | 8444.00 |
25 Mar, 2025 | 20.03 | 20.38 | 20.03 | 20.38 | 3612.00 |
24 Mar, 2025 | 20.2 | 20.28 | 20.0 | 20.1 | 13.6 Thousand |
21 Mar, 2025 | 20.21 | 20.35 | 20.12 | 20.24 | 5741.00 |
20 Mar, 2025 | 20.25 | 20.28 | 20.22 | 20.22 | 2400.00 |
19 Mar, 2025 | 20.16 | 20.35 | 20.16 | 20.25 | 7700.00 |
18 Mar, 2025 | 20.29 | 20.59 | 20.29 | 20.39 | 9845.00 |
17 Mar, 2025 | 20.35 | 20.45 | 20.34 | 20.38 | 7130.00 |
14 Mar, 2025 | 20.27 | 20.35 | 20.26 | 20.26 | 8412.00 |
13 Mar, 2025 | 20.35 | 20.41 | 20.24 | 20.41 | 14.14 Thousand |
ALSEA
VISL
RSLS
MRFG3
TISCO-R
3322