Gladstone Land Corporation (LANDO)

USD 20.63

(1.93%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 20.08 20.35 20.08 20.26 8444.00
25 Mar, 2025 20.03 20.38 20.03 20.38 3612.00
24 Mar, 2025 20.2 20.28 20.0 20.1 13.6 Thousand
21 Mar, 2025 20.21 20.35 20.12 20.24 5741.00
20 Mar, 2025 20.25 20.28 20.22 20.22 2400.00
19 Mar, 2025 20.16 20.35 20.16 20.25 7700.00
18 Mar, 2025 20.29 20.59 20.29 20.39 9845.00
17 Mar, 2025 20.35 20.45 20.34 20.38 7130.00
14 Mar, 2025 20.27 20.35 20.26 20.26 8412.00
13 Mar, 2025 20.35 20.41 20.24 20.41 14.14 Thousand