Gladstone Land Corporation (LANDO)

USD 20.63

(1.93%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 20.4 20.48 20.4 20.46 30.46 Thousand
25 Feb, 2025 20.32 20.43 20.31 20.34 9700.00
24 Feb, 2025 20.39 20.39 20.31 20.32 8900.00
21 Feb, 2025 20.26 20.35 20.22 20.24 9214.00
20 Feb, 2025 20.35 20.35 20.15 20.15 24.4 Thousand
19 Feb, 2025 20.36 20.39 20.25 20.35 9700.00
18 Feb, 2025 20.4 20.69 20.38 20.6 22.64 Thousand
14 Feb, 2025 20.37 20.49 20.32 20.39 10.21 Thousand
13 Feb, 2025 20.43 20.65 20.33 20.49 7200.00
12 Feb, 2025 20.5 20.8 20.24 20.33 19.21 Thousand